FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 738,616 Value ($000) $1,861 Avg Close $3.33 Range $2.50 - $4.39
Q3 2025
Shares 1,776,692 Value ($000) $7,373 Avg Close $3.78 Range $3.25 - $4.72
Q2 2025
Shares 2,469,453 Value ($000) $9,532 Avg Close $3.12 Range $2.28 - $3.93
Q1 2025
Shares 1,010,206 Value ($000) $2,950 Avg Close $3.63 Range $1.29 - $6.45
Q4 2024
Shares 346,570 Value ($000) $437 Avg Close $1.53 Range $1.21 - $1.86
Q3 2024
Shares 931,478 Value ($000) $1,323 Avg Close $1.50 Range $1.15 - $2.18
Q2 2024
Shares 556,469 Value ($000) $690 Avg Close $1.33 Range $1.10 - $1.69
Q1 2024
Shares 500,038 Value ($000) $790 Avg Close $2.17 Range $1.46 - $3.22
Q4 2023
Shares 359,172 Value ($000) $1,142 Avg Close $2.88 Range $2.14 - $3.81
Q3 2023
Shares 58,645 Value ($000) $157 Avg Close $2.58 Range $1.93 - $3.87
Q2 2023
Shares 228,621 Value ($000) $476 Avg Close $1.60 Range $1.03 - $2.30
Q1 2023
Shares 572,298 Value ($000) $692 Avg Close $1.91 Range $0.96 - $3.26
Q4 2022
Shares 57,600 Value ($000) $100 Avg Close $3.05 Range $1.61 - $4.73
Q3 2022
Shares 967,234 Value ($000) $3,434 Avg Close $3.58 Range $2.32 - $8.14
Q2 2022
Shares 1,655,412 Value ($000) $4,089 Avg Close $3.88 Range $2.34 - $7.68
Q1 2022
Shares 1,477,886 Value ($000) $9,710 Avg Close $9.72 Range $6.01 - $16.65
Q4 2021
Shares 87,791 Value ($000) $1,363 Avg Close $23.42 Range $15.01 - $35.10
Q3 2021
Shares 409,494 Value ($000) $9,811 Avg Close $27.28 Range $22.77 - $33.68
Q2 2021
Shares 373,111 Value ($000) $11,980 Avg Close $23.80 Range $14.64 - $35.09
Q1 2021
Shares 423,796 Value ($000) $9,375 Avg Close $35.77 Range $20.38 - $57.47
Q4 2020
Shares 233,622 Value ($000) $6,541 Avg Close $21.99 Range $9.05 - $62.29