Ticker: FUBO CUSIP: 35953D104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 430,793 | $1,086 | $3.33 | $2.50 - $4.39 |
| Q3 2025 | 274,909 | $1,141 | $3.78 | $3.25 - $4.72 |
| Q2 2025 | 195,383 | $754 | $3.12 | $2.28 - $3.93 |
| Q1 2025 | 221,007 | $645 | $3.63 | $1.29 - $6.45 |
| Q4 2024 | 207,404 | $261 | $1.53 | $1.21 - $1.86 |
| Q3 2024 | 177,077 | $251 | $1.50 | $1.15 - $2.18 |
| Q2 2024 | 171,351 | $212 | $1.33 | $1.10 - $1.69 |
| Q1 2024 | 151,710 | $240 | $2.17 | $1.46 - $3.22 |
| Q4 2023 | 162,145 | $516 | $2.88 | $2.14 - $3.81 |
| Q3 2023 | 138,413 | $370 | $2.58 | $1.93 - $3.87 |
| Q2 2023 | 142,989 | $297 | $1.60 | $1.03 - $2.30 |
| Q1 2023 | 76,146 | $92 | $1.91 | $0.96 - $3.26 |
| Q4 2022 | 43,994 | $77 | $3.05 | $1.61 - $4.73 |
| Q3 2022 | 126,970 | $451 | $3.58 | $2.32 - $8.14 |
| Q2 2022 | 92,375 | $228 | $3.88 | $2.34 - $7.68 |
| Q1 2022 | 147,479 | $970 | $9.72 | $6.01 - $16.65 |
| Q4 2021 | 187,855 | $2,916 | $23.42 | $15.01 - $35.10 |
| Q3 2021 | 155,070 | $3,716 | $27.28 | $22.77 - $33.68 |
| Q2 2021 | 103,699 | $3,330 | $23.80 | $14.64 - $35.09 |
| Q1 2021 | 83,635 | $1,850 | $35.77 | $20.38 - $57.47 |
| Q4 2020 | 74,240 | $2,078 | $21.99 | $9.05 - $62.29 |