FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 348,567 Value ($000) $1 Avg Close $3.33 Range $2.50 - $4.39
Q3 2025
Shares 336,723 Value ($000) $1 Avg Close $3.78 Range $3.25 - $4.72
Q2 2025
Shares 321,305 Value ($000) $1 Avg Close $3.12 Range $2.28 - $3.93
Q1 2025
Shares 309,119 Value ($000) $1 Avg Close $3.63 Range $1.29 - $6.45
Q4 2024
Shares 298,084 Value ($000) $0 Avg Close $1.53 Range $1.21 - $1.86
Q3 2024
Shares 250,079 Value ($000) $0 Avg Close $1.50 Range $1.15 - $2.18
Q2 2024
Shares 242,749 Value ($000) $0 Avg Close $1.33 Range $1.10 - $1.69
Q1 2024
Shares 183,815 Value ($000) $0 Avg Close $2.17 Range $1.46 - $3.22
Q4 2023
Shares 174,586 Value ($000) $1 Avg Close $2.88 Range $2.14 - $3.81
Q3 2023
Shares 158,599 Value ($000) $0 Avg Close $2.58 Range $1.93 - $3.87
Q2 2023
Shares 72,621 Value ($000) $0 Avg Close $1.60 Range $1.03 - $2.30
Q1 2023
Shares 115,863 Value ($000) $0 Avg Close $1.91 Range $0.96 - $3.26
Q4 2022
Shares 90,905 Value ($000) $0 Avg Close $3.05 Range $1.61 - $4.73
Q3 2022
Shares 102,851 Value ($000) $366 Avg Close $3.58 Range $2.32 - $8.14
Q2 2022
Shares 78,605 Value ($000) $194 Avg Close $3.88 Range $2.34 - $7.68
Q1 2022
Shares 64,731 Value ($000) $425 Avg Close $9.72 Range $6.01 - $16.65
Q4 2021
Shares 54,990 Value ($000) $853 Avg Close $23.42 Range $15.01 - $35.10
Q3 2021
Shares 60,547 Value ($000) $1,451 Avg Close $27.28 Range $22.77 - $33.68
Q2 2021
Shares 44,730 Value ($000) $1,436 Avg Close $23.80 Range $14.64 - $35.09
Q1 2021
Shares 27,800 Value ($000) $615 Avg Close $35.77 Range $20.38 - $57.47
Q4 2020
Shares 22,400 Value ($000) $627 Avg Close $21.99 Range $9.05 - $62.29