FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,153,257 Value ($000) $20,546 Avg Close $3.33 Range $2.50 - $4.39
Q3 2025
Shares 8,626,515 Value ($000) $35,800 Avg Close $3.78 Range $3.25 - $4.72
Q2 2025
Shares 8,602,163 Value ($000) $33,204 Avg Close $3.12 Range $2.28 - $3.93
Q1 2025
Shares 8,140,321 Value ($000) $23,770 Avg Close $3.63 Range $1.29 - $6.45
Q4 2024
Shares 7,947,504 Value ($000) $10,014 Avg Close $1.53 Range $1.21 - $1.86
Q3 2024
Shares 6,934,875 Value ($000) $9,848 Avg Close $1.50 Range $1.15 - $2.18
Q2 2024
Shares 6,802,708 Value ($000) $8,435 Avg Close $1.33 Range $1.10 - $1.69
Q1 2024
Shares 6,863,950 Value ($000) $10,845 Avg Close $2.17 Range $1.46 - $3.22
Q4 2023
Shares 6,522,503 Value ($000) $20,742 Avg Close $2.88 Range $2.14 - $3.81
Q3 2023
Shares 6,495,795 Value ($000) $17,344 Avg Close $2.58 Range $1.93 - $3.87
Q2 2023
Shares 5,519,280 Value ($000) $11,480 Avg Close $1.60 Range $1.03 - $2.30
Q1 2023
Shares 6,101,895 Value ($000) $7,382 Avg Close $1.91 Range $0.96 - $3.26
Q4 2022
Shares 5,076,009 Value ($000) $8,832 Avg Close $3.05 Range $1.61 - $4.73
Q3 2022
Shares 4,986,717 Value ($000) $17,703 Avg Close $3.58 Range $2.32 - $8.14
Q2 2022
Shares 4,256,470 Value ($000) $10,513 Avg Close $3.88 Range $2.34 - $7.68
Q1 2022
Shares 3,065,500 Value ($000) $20,140 Avg Close $9.72 Range $6.01 - $16.65
Q4 2021
Shares 2,744,081 Value ($000) $42,588 Avg Close $23.42 Range $15.01 - $35.10
Q3 2021
Shares 2,514,744 Value ($000) $60,253 Avg Close $27.28 Range $22.77 - $33.68
Q2 2021
Shares 2,421,829 Value ($000) $77,765 Avg Close $23.80 Range $14.64 - $35.09
Q1 2021
Shares 115,137 Value ($000) $2,547 Avg Close $35.77 Range $20.38 - $57.47
Q4 2020
Shares 33,200 Value ($000) $930 Avg Close $21.99 Range $9.05 - $62.29