FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,454 Value ($000) $258 Avg Close $3.33 Range $2.50 - $4.39
Q3 2025
Shares 102,093 Value ($000) $424 Avg Close $3.78 Range $3.25 - $4.72
Q2 2025
Shares 104,717 Value ($000) $404 Avg Close $3.12 Range $2.28 - $3.93
Q1 2025
Shares 470,873 Value ($000) $1,375 Avg Close $3.63 Range $1.29 - $6.45
Q4 2024
Shares 72,773 Value ($000) $92 Avg Close $1.53 Range $1.21 - $1.86
Q3 2024
Shares 101,914 Value ($000) $145 Avg Close $1.50 Range $1.15 - $2.18
Q2 2024
Shares 55,244 Value ($000) $69 Avg Close $1.33 Range $1.10 - $1.69
Q1 2024
Shares 9,209 Value ($000) $15 Avg Close $2.17 Range $1.46 - $3.22
Q4 2023
Shares 39,139 Value ($000) $124 Avg Close $2.88 Range $2.14 - $3.81
Q3 2023
Shares 36,998 Value ($000) $99 Avg Close $2.58 Range $1.93 - $3.87
Q2 2023
Shares 20,303 Value ($000) $42 Avg Close $1.60 Range $1.03 - $2.30
Q1 2023
Shares 8,441 Value ($000) $10 Avg Close $1.91 Range $0.96 - $3.26
Q4 2022
Shares 46,047 Value ($000) $80 Avg Close $3.05 Range $1.61 - $4.73
Q3 2022
Shares 56,223 Value ($000) $200 Avg Close $3.58 Range $2.32 - $8.14
Q2 2022
Shares 6,246 Value ($000) $16 Avg Close $3.88 Range $2.34 - $7.68
Q1 2022
Shares 2,841 Value ($000) $19 Avg Close $9.72 Range $6.01 - $16.65
Q4 2021
Shares 554 Value ($000) $8 Avg Close $23.42 Range $15.01 - $35.10
Q3 2021
Shares 2,843,730 Value ($000) $68,136 Avg Close $27.28 Range $22.77 - $33.68
Q2 2021
Shares 2,444,624 Value ($000) $78,496 Avg Close $23.80 Range $14.64 - $35.09
Q1 2021
Shares 1,385,959 Value ($000) $30,657 Avg Close $35.77 Range $20.38 - $57.47
Q4 2020
Shares 1,262,907 Value ($000) $35,361 Avg Close $21.99 Range $9.05 - $62.29