FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,146 Value ($000) $2 Avg Close $3.05 Range $1.61 - $4.73

Q3 2022

Shares 726 Value ($000) $3 Avg Close $3.58 Range $2.32 - $8.14

Q2 2022

Shares 726 Value ($000) $2 Avg Close $3.88 Range $2.34 - $7.68

Q1 2022

Shares 1,206 Value ($000) $8 Avg Close $9.72 Range $6.01 - $16.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,146	$2	$3.05	$1.61 - $4.73
Q3 2022	726	$3	$3.58	$2.32 - $8.14
Q2 2022	726	$2	$3.88	$2.34 - $7.68
Q1 2022	1,206	$8	$9.72	$6.01 - $16.65