FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,060 Value ($000) $88 Avg Close $3.33 Range $2.50 - $4.39

Q3 2025

Shares 74,777 Value ($000) $310 Avg Close $3.78 Range $3.25 - $4.72

Q2 2025

Shares 73,159 Value ($000) $282 Avg Close $3.12 Range $2.28 - $3.93

Q1 2025

Shares 39,769 Value ($000) $116 Avg Close $3.63 Range $1.29 - $6.45

Q4 2024

Shares 27,487 Value ($000) $35 Avg Close $1.53 Range $1.21 - $1.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,060	$88	$3.33	$2.50 - $4.39
Q3 2025	74,777	$310	$3.78	$3.25 - $4.72
Q2 2025	73,159	$282	$3.12	$2.28 - $3.93
Q1 2025	39,769	$116	$3.63	$1.29 - $6.45
Q4 2024	27,487	$35	$1.53	$1.21 - $1.86