FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,746 Value ($000) $65 Avg Close $3.33 Range $2.50 - $4.39
Q3 2025
Shares 37,865 Value ($000) $157 Avg Close $3.78 Range $3.25 - $4.72
Q2 2025
Shares 21,077 Value ($000) $81 Avg Close $3.12 Range $2.28 - $3.93
Q1 2025
Shares 16,133 Value ($000) $47 Avg Close $3.63 Range $1.29 - $6.45
Q4 2024
Shares 18,383 Value ($000) $23 Avg Close $1.53 Range $1.21 - $1.86
Q4 2022
Shares 37,506 Value ($000) $65 Avg Close $3.05 Range $1.61 - $4.73
Q3 2022
Shares 39,780 Value ($000) $141 Avg Close $3.58 Range $2.32 - $8.14
Q4 2021
Shares 11,068 Value ($000) $172 Avg Close $23.42 Range $15.01 - $35.10
Q2 2021
Shares 6,791 Value ($000) $218 Avg Close $23.80 Range $14.64 - $35.09