FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 16,753 Value ($000) $26 Avg Close $2.17 Range $1.46 - $3.22
Q4 2023
Shares 16,753 Value ($000) $53 Avg Close $2.88 Range $2.14 - $3.81
Q3 2023
Shares 16,753 Value ($000) $45 Avg Close $2.58 Range $1.93 - $3.87
Q2 2023
Shares 10,917 Value ($000) $23 Avg Close $1.60 Range $1.03 - $2.30
Q1 2023
Shares 10,917 Value ($000) $13 Avg Close $1.91 Range $0.96 - $3.26
Q4 2022
Shares 11,487 Value ($000) $20 Avg Close $3.05 Range $1.61 - $4.73
Q3 2022
Shares 11,487 Value ($000) $41 Avg Close $3.58 Range $2.32 - $8.14
Q2 2022
Shares 11,487 Value ($000) $28 Avg Close $3.88 Range $2.34 - $7.68
Q1 2022
Shares 8,997 Value ($000) $59 Avg Close $9.72 Range $6.01 - $16.65
Q4 2021
Shares 35,227 Value ($000) $547 Avg Close $23.42 Range $15.01 - $35.10
Q3 2021
Shares 34,755 Value ($000) $833 Avg Close $27.28 Range $22.77 - $33.68
Q2 2021
Shares 36,554 Value ($000) $1,174 Avg Close $23.80 Range $14.64 - $35.09