FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,575 Value ($000) $22 Avg Close $1.60 Range $1.03 - $2.30

Q1 2023

Shares 16,525 Value ($000) $20 Avg Close $1.91 Range $0.96 - $3.26

Q4 2022

Shares 17,400 Value ($000) $0 Avg Close $3.05 Range $1.61 - $4.73

Q3 2022

Shares 19,250 Value ($000) $68 Avg Close $3.58 Range $2.32 - $8.14

Q2 2022

Shares 19,350 Value ($000) $48 Avg Close $3.88 Range $2.34 - $7.68

Q1 2022

Shares 23,150 Value ($000) $152 Avg Close $9.72 Range $6.01 - $16.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,575	$22	$1.60	$1.03 - $2.30
Q1 2023	16,525	$20	$1.91	$0.96 - $3.26
Q4 2022	17,400	$0	$3.05	$1.61 - $4.73
Q3 2022	19,250	$68	$3.58	$2.32 - $8.14
Q2 2022	19,350	$48	$3.88	$2.34 - $7.68
Q1 2022	23,150	$152	$9.72	$6.01 - $16.65