FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,750 Value ($000) $128 Avg Close $3.33 Range $2.50 - $4.39
Q3 2025
Shares 83,790 Value ($000) $348 Avg Close $3.78 Range $3.25 - $4.72
Q2 2025
Shares 91,975 Value ($000) $355 Avg Close $3.12 Range $2.28 - $3.93
Q1 2025
Shares 91,193 Value ($000) $266 Avg Close $3.63 Range $1.29 - $6.45
Q4 2023
Shares 13,417 Value ($000) $0 Avg Close $2.88 Range $2.14 - $3.81
Q3 2023
Shares 22,613 Value ($000) $0 Avg Close $2.58 Range $1.93 - $3.87
Q1 2023
Shares 20,638 Value ($000) $0 Avg Close $1.91 Range $0.96 - $3.26
Q4 2022
Shares 19,462 Value ($000) $0 Avg Close $3.05 Range $1.61 - $4.73
Q3 2022
Shares 25,227 Value ($000) $90 Avg Close $3.58 Range $2.32 - $8.14
Q2 2022
Shares 21,614 Value ($000) $53 Avg Close $3.88 Range $2.34 - $7.68
Q1 2022
Shares 10,433 Value ($000) $69 Avg Close $9.72 Range $6.01 - $16.65