FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,889 Value ($000) $221 Avg Close $3.33 Range $2.50 - $4.39
Q3 2025
Shares 87,889 Value ($000) $365 Avg Close $3.78 Range $3.25 - $4.72
Q2 2025
Shares 87,889 Value ($000) $339 Avg Close $3.12 Range $2.28 - $3.93
Q1 2025
Shares 87,889 Value ($000) $257 Avg Close $3.63 Range $1.29 - $6.45
Q4 2024
Shares 87,889 Value ($000) $111 Avg Close $1.53 Range $1.21 - $1.86
Q3 2024
Shares 87,889 Value ($000) $125 Avg Close $1.50 Range $1.15 - $2.18
Q2 2024
Shares 87,889 Value ($000) $109 Avg Close $1.33 Range $1.10 - $1.69
Q1 2024
Shares 86,081 Value ($000) $136 Avg Close $2.17 Range $1.46 - $3.22
Q4 2023
Shares 87,988 Value ($000) $280 Avg Close $2.88 Range $2.14 - $3.81
Q3 2023
Shares 85,511 Value ($000) $228 Avg Close $2.58 Range $1.93 - $3.87
Q2 2023
Shares 43,300 Value ($000) $90 Avg Close $1.60 Range $1.03 - $2.30
Q1 2023
Shares 94,647 Value ($000) $115 Avg Close $1.91 Range $0.96 - $3.26
Q4 2022
Shares 130,004 Value ($000) $226 Avg Close $3.05 Range $1.61 - $4.73
Q3 2022
Shares 130,017 Value ($000) $462 Avg Close $3.58 Range $2.32 - $8.14
Q2 2022
Shares 94,720 Value ($000) $234 Avg Close $3.88 Range $2.34 - $7.68
Q1 2022
Shares 94,807 Value ($000) $623 Avg Close $9.72 Range $6.01 - $16.65
Q4 2021
Shares 94,789 Value ($000) $1,471 Avg Close $23.42 Range $15.01 - $35.10
Q3 2021
Shares 94,789 Value ($000) $2,271 Avg Close $27.28 Range $22.77 - $33.68
Q2 2021
Shares 112,700 Value ($000) $3,619 Avg Close $23.80 Range $14.64 - $35.09