FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,561 Value ($000) $39 Avg Close $3.33 Range $2.50 - $4.39
Q3 2025
Shares 10,107 Value ($000) $42 Avg Close $3.78 Range $3.25 - $4.72
Q2 2025
Shares 10,415 Value ($000) $37 Avg Close $3.12 Range $2.28 - $3.93
Q1 2025
Shares 9,738 Value ($000) $28 Avg Close $3.63 Range $1.29 - $6.45
Q4 2024
Shares 4,552 Value ($000) $6 Avg Close $1.53 Range $1.21 - $1.86
Q3 2024
Shares 200 Value ($000) $0 Avg Close $1.50 Range $1.15 - $2.18
Q2 2024
Shares 200 Value ($000) $0 Avg Close $1.33 Range $1.10 - $1.69
Q1 2024
Shares 1,094 Value ($000) $2 Avg Close $2.17 Range $1.46 - $3.22