FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 724,588 Value ($000) $1,826 Avg Close $3.33 Range $2.50 - $4.39
Q3 2025
Shares 758,052 Value ($000) $3,146 Avg Close $3.78 Range $3.25 - $4.72
Q2 2025
Shares 1,244,483 Value ($000) $4,804 Avg Close $3.12 Range $2.28 - $3.93
Q1 2025
Shares 840,262 Value ($000) $2,454 Avg Close $3.63 Range $1.29 - $6.45
Q4 2024
Shares 740,780 Value ($000) $933 Avg Close $1.53 Range $1.21 - $1.86
Q3 2024
Shares 413,568 Value ($000) $587 Avg Close $1.50 Range $1.15 - $2.18
Q2 2024
Shares 520,928 Value ($000) $646 Avg Close $1.33 Range $1.10 - $1.69
Q1 2024
Shares 252,604 Value ($000) $399 Avg Close $2.17 Range $1.46 - $3.22
Q4 2023
Shares 249,746 Value ($000) $794 Avg Close $2.88 Range $2.14 - $3.81
Q3 2023
Shares 117,644 Value ($000) $314 Avg Close $2.58 Range $1.93 - $3.87
Q2 2023
Shares 96,878 Value ($000) $117 Avg Close $1.60 Range $1.03 - $2.30
Q1 2023
Shares 96,878 Value ($000) $117 Avg Close $1.91 Range $0.96 - $3.26
Q4 2022
Shares 96,878 Value ($000) $169 Avg Close $3.05 Range $1.61 - $4.73
Q3 2022
Shares 96,878 Value ($000) $343,917 Avg Close $3.58 Range $2.32 - $8.14
Q2 2022
Shares 64,924 Value ($000) $160,363 Avg Close $3.88 Range $2.34 - $7.68
Q1 2022
Shares 78,939 Value ($000) $518,629 Avg Close $9.72 Range $6.01 - $16.65
Q4 2021
Shares 69,845 Value ($000) $1,083,994 Avg Close $23.42 Range $15.01 - $35.10
Q3 2021
Shares 32,337 Value ($000) $774,794 Avg Close $27.28 Range $22.77 - $33.68
Q2 2021
Shares 43,872 Value ($000) $1,408,729 Avg Close $23.80 Range $14.64 - $35.09