FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,260 Value ($000) $108 Avg Close $3.33 Range $2.50 - $4.39
Q3 2025
Shares 96,536 Value ($000) $395 Avg Close $3.78 Range $3.25 - $4.72
Q2 2025
Shares 128,938 Value ($000) $491 Avg Close $3.12 Range $2.28 - $3.93
Q1 2025
Shares 134,881 Value ($000) $391 Avg Close $3.63 Range $1.29 - $6.45
Q4 2024
Shares 142,231 Value ($000) $176 Avg Close $1.53 Range $1.21 - $1.86
Q3 2024
Shares 43,267 Value ($000) $63 Avg Close $1.50 Range $1.15 - $2.18
Q2 2024
Shares 58,125 Value ($000) $70 Avg Close $1.33 Range $1.10 - $1.69
Q1 2024
Shares 57,646 Value ($000) $91 Avg Close $2.17 Range $1.46 - $3.22
Q4 2023
Shares 26,115 Value ($000) $83 Avg Close $2.88 Range $2.14 - $3.81
Q3 2023
Shares 16,053 Value ($000) $43 Avg Close $2.58 Range $1.93 - $3.87
Q2 2022
Shares 32,206 Value ($000) $81 Avg Close $3.88 Range $2.34 - $7.68
Q1 2022
Shares 19,660 Value ($000) $133 Avg Close $9.72 Range $6.01 - $16.65
Q4 2021
Shares 10,305 Value ($000) $163 Avg Close $23.42 Range $15.01 - $35.10
Q3 2021
Shares 25,513 Value ($000) $622 Avg Close $27.28 Range $22.77 - $33.68