FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,840,338 Value ($000) $7,158 Avg Close $3.33 Range $2.50 - $4.39
Q3 2025
Shares 2,848,308 Value ($000) $11,820 Avg Close $3.78 Range $3.25 - $4.72
Q2 2025
Shares 2,874,842 Value ($000) $11,097 Avg Close $3.12 Range $2.28 - $3.93
Q1 2025
Shares 2,761,276 Value ($000) $8,063 Avg Close $3.63 Range $1.29 - $6.45
Q4 2024
Shares 2,766,631 Value ($000) $3,486 Avg Close $1.53 Range $1.21 - $1.86
Q3 2024
Shares 2,588,921 Value ($000) $3,676 Avg Close $1.50 Range $1.15 - $2.18
Q2 2024
Shares 2,388,767 Value ($000) $2,962 Avg Close $1.33 Range $1.10 - $1.69
Q1 2024
Shares 2,317,062 Value ($000) $3,661 Avg Close $2.17 Range $1.46 - $3.22
Q4 2023
Shares 2,259,363 Value ($000) $7,185 Avg Close $2.88 Range $2.14 - $3.81
Q3 2023
Shares 2,236,601 Value ($000) $5,972 Avg Close $2.58 Range $1.93 - $3.87
Q2 2023
Shares 1,984,240 Value ($000) $4,127 Avg Close $1.60 Range $1.03 - $2.30
Q1 2023
Shares 1,237,853 Value ($000) $1,498 Avg Close $1.91 Range $0.96 - $3.26
Q4 2022
Shares 1,430,984 Value ($000) $2,490 Avg Close $3.05 Range $1.61 - $4.73
Q3 2022
Shares 1,343,305 Value ($000) $4,769 Avg Close $3.58 Range $2.32 - $8.14
Q2 2022
Shares 1,311,643 Value ($000) $3,240 Avg Close $3.88 Range $2.34 - $7.68
Q1 2022
Shares 1,083,251 Value ($000) $7,117 Avg Close $9.72 Range $6.01 - $16.65
Q4 2021
Shares 1,002,201 Value ($000) $15,555 Avg Close $23.42 Range $15.01 - $35.10
Q3 2021
Shares 960,835 Value ($000) $23,022 Avg Close $27.28 Range $22.77 - $33.68
Q2 2021
Shares 735,804 Value ($000) $23,627 Avg Close $23.80 Range $14.64 - $35.09
Q1 2021
Shares 234,441 Value ($000) $5,186 Avg Close $35.77 Range $20.38 - $57.47
Q4 2020
Shares 226,540 Value ($000) $6,344 Avg Close $21.99 Range $9.05 - $62.29