FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,631,853 Value ($000) $9,152 Avg Close $3.33 Range $2.50 - $4.39
Q3 2025
Shares 1,621,390 Value ($000) $6,729 Avg Close $3.78 Range $3.25 - $4.72
Q2 2025
Shares 2,166,492 Value ($000) $8,363 Avg Close $3.12 Range $2.28 - $3.93
Q1 2025
Shares 2,569,833 Value ($000) $7,504 Avg Close $3.63 Range $1.29 - $6.45
Q4 2024
Shares 4,786,248 Value ($000) $6,031 Avg Close $1.53 Range $1.21 - $1.86
Q3 2024
Shares 5,481,736 Value ($000) $7,784 Avg Close $1.50 Range $1.15 - $2.18
Q2 2024
Shares 2,845,246 Value ($000) $3,528 Avg Close $1.33 Range $1.10 - $1.69
Q1 2024
Shares 1,732,353 Value ($000) $2,737 Avg Close $2.17 Range $1.46 - $3.22
Q4 2023
Shares 1,613,203 Value ($000) $5,130 Avg Close $2.88 Range $2.14 - $3.81
Q3 2023
Shares 1,970,071 Value ($000) $5,260 Avg Close $2.58 Range $1.93 - $3.87
Q2 2023
Shares 1,734,279 Value ($000) $3,607 Avg Close $1.60 Range $1.03 - $2.30
Q1 2023
Shares 1,723,531 Value ($000) $2,085 Avg Close $1.91 Range $0.96 - $3.26
Q4 2022
Shares 2,150,083 Value ($000) $3,741 Avg Close $3.05 Range $1.61 - $4.73
Q3 2022
Shares 2,762,374 Value ($000) $10 Avg Close $3.58 Range $2.32 - $8.14
Q2 2022
Shares 1,597,430 Value ($000) $4 Avg Close $3.88 Range $2.34 - $7.68
Q1 2022
Shares 1,914,655 Value ($000) $12,579 Avg Close $9.72 Range $6.01 - $16.65
Q4 2021
Shares 369,474 Value ($000) $5,734 Avg Close $23.42 Range $15.01 - $35.10
Q3 2021
Shares 937,155 Value ($000) $22,454 Avg Close $27.28 Range $22.77 - $33.68
Q2 2021
Shares 535,652 Value ($000) $17,199 Avg Close $23.80 Range $14.64 - $35.09
Q1 2021
Shares 492,811 Value ($000) $10,901 Avg Close $35.77 Range $20.38 - $57.47
Q4 2020
Shares 4,531,944 Value ($000) $126,894 Avg Close $21.99 Range $9.05 - $62.29