FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,892,608 Value ($000) $4,769 Avg Close $3.33 Range $2.50 - $4.39
Q3 2025
Shares 1,685,881 Value ($000) $6,996 Avg Close $3.78 Range $3.25 - $4.72
Q2 2025
Shares 4,094,226 Value ($000) $15,804 Avg Close $3.12 Range $2.28 - $3.93
Q1 2025
Shares 5,027,057 Value ($000) $14,679 Avg Close $3.63 Range $1.29 - $6.45
Q4 2024
Shares 3,085,883 Value ($000) $3,888 Avg Close $1.53 Range $1.21 - $1.86
Q3 2024
Shares 3,318,439 Value ($000) $4,712 Avg Close $1.50 Range $1.15 - $2.18
Q2 2024
Shares 2,777,043 Value ($000) $3,444 Avg Close $1.33 Range $1.10 - $1.69
Q1 2024
Shares 3,150,627 Value ($000) $4,978 Avg Close $2.17 Range $1.46 - $3.22
Q4 2023
Shares 2,766,575 Value ($000) $8,798 Avg Close $2.88 Range $2.14 - $3.81
Q3 2023
Shares 1,882,340 Value ($000) $5,026 Avg Close $2.58 Range $1.93 - $3.87
Q2 2023
Shares 2,030,003 Value ($000) $4,222 Avg Close $1.60 Range $1.03 - $2.30
Q1 2023
Shares 1,818,055 Value ($000) $2,200 Avg Close $1.91 Range $0.96 - $3.26
Q4 2022
Shares 5,070,725 Value ($000) $8,823 Avg Close $3.05 Range $1.61 - $4.73
Q3 2022
Shares 2,995,950 Value ($000) $10,635 Avg Close $3.58 Range $2.32 - $8.14
Q2 2022
Shares 2,370,283 Value ($000) $5,853 Avg Close $3.88 Range $2.34 - $7.68
Q1 2022
Shares 2,068,924 Value ($000) $13,593 Avg Close $9.72 Range $6.01 - $16.65
Q4 2021
Shares 1,304,735 Value ($000) $20,250 Avg Close $23.42 Range $15.01 - $35.10
Q3 2021
Shares 575,412 Value ($000) $13,786 Avg Close $27.28 Range $22.77 - $33.68
Q2 2021
Shares 365,563 Value ($000) $11,738 Avg Close $23.80 Range $14.64 - $35.09
Q1 2021
Shares 297,159 Value ($000) $6,574 Avg Close $35.77 Range $20.38 - $57.47
Q4 2020
Shares 3,666,131 Value ($000) $102,651 Avg Close $21.99 Range $9.05 - $62.29