FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,697 Value ($000) $46 Avg Close $3.63 Range $1.29 - $6.45
Q4 2024
Shares 15,697 Value ($000) $20 Avg Close $1.53 Range $1.21 - $1.86
Q3 2024
Shares 15,697 Value ($000) $22 Avg Close $1.50 Range $1.15 - $2.18
Q2 2024
Shares 15,697 Value ($000) $19 Avg Close $1.33 Range $1.10 - $1.69
Q1 2024
Shares 15,697 Value ($000) $25 Avg Close $2.17 Range $1.46 - $3.22
Q3 2023
Shares 13,667 Value ($000) $36 Avg Close $2.58 Range $1.93 - $3.87
Q2 2023
Shares 13,667 Value ($000) $28 Avg Close $1.60 Range $1.03 - $2.30
Q1 2023
Shares 13,667 Value ($000) $17 Avg Close $1.91 Range $0.96 - $3.26
Q4 2022
Shares 14,067 Value ($000) $24 Avg Close $3.05 Range $1.61 - $4.73
Q3 2022
Shares 14,067 Value ($000) $50 Avg Close $3.58 Range $2.32 - $8.14
Q2 2022
Shares 14,067 Value ($000) $35 Avg Close $3.88 Range $2.34 - $7.68
Q1 2022
Shares 14,067 Value ($000) $92 Avg Close $9.72 Range $6.01 - $16.65
Q4 2021
Shares 14,107 Value ($000) $219 Avg Close $23.42 Range $15.01 - $35.10
Q3 2021
Shares 14,167 Value ($000) $339 Avg Close $27.28 Range $22.77 - $33.68
Q2 2021
Shares 13,765 Value ($000) $442 Avg Close $23.80 Range $14.64 - $35.09