FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,485 Value ($000) $0 Avg Close $3.33 Range $2.50 - $4.39
Q3 2025
Shares 11,168 Value ($000) $0 Avg Close $3.78 Range $3.25 - $4.72
Q2 2025
Shares 11,168 Value ($000) $0 Avg Close $3.12 Range $2.28 - $3.93
Q1 2025
Shares 11,168 Value ($000) $0 Avg Close $3.63 Range $1.29 - $6.45
Q4 2024
Shares 9,666 Value ($000) $0 Avg Close $1.53 Range $1.21 - $1.86
Q3 2024
Shares 9,666 Value ($000) $0 Avg Close $1.50 Range $1.15 - $2.18
Q2 2024
Shares 9,666 Value ($000) $0 Avg Close $1.33 Range $1.10 - $1.69
Q1 2024
Shares 9,666 Value ($000) $0 Avg Close $2.17 Range $1.46 - $3.22
Q4 2023
Shares 25,141 Value ($000) $0 Avg Close $2.88 Range $2.14 - $3.81
Q3 2023
Shares 23,497 Value ($000) $0 Avg Close $2.58 Range $1.93 - $3.87
Q2 2023
Shares 19,008 Value ($000) $0 Avg Close $1.60 Range $1.03 - $2.30
Q1 2023
Shares 19,008 Value ($000) $0 Avg Close $1.91 Range $0.96 - $3.26
Q4 2022
Shares 23,934 Value ($000) $0 Avg Close $3.05 Range $1.61 - $4.73
Q3 2022
Shares 22,782 Value ($000) $81 Avg Close $3.58 Range $2.32 - $8.14
Q2 2022
Shares 22,560 Value ($000) $56 Avg Close $3.88 Range $2.34 - $7.68
Q1 2022
Shares 22,065 Value ($000) $145 Avg Close $9.72 Range $6.01 - $16.65
Q4 2021
Shares 23,607 Value ($000) $366 Avg Close $23.42 Range $15.01 - $35.10
Q3 2021
Shares 23,394 Value ($000) $561 Avg Close $27.28 Range $22.77 - $33.68
Q2 2021
Shares 24,835 Value ($000) $797 Avg Close $23.80 Range $14.64 - $35.09