FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,674 Value ($000) $387 Avg Close $3.33 Range $2.50 - $4.39
Q3 2025
Shares 163,865 Value ($000) $680 Avg Close $3.78 Range $3.25 - $4.72
Q2 2025
Shares 171,039 Value ($000) $660 Avg Close $3.12 Range $2.28 - $3.93
Q1 2025
Shares 164,182 Value ($000) $479 Avg Close $3.63 Range $1.29 - $6.45
Q4 2024
Shares 109,816 Value ($000) $138 Avg Close $1.53 Range $1.21 - $1.86
Q3 2024
Shares 107,148 Value ($000) $152 Avg Close $1.50 Range $1.15 - $2.18
Q2 2024
Shares 104,674 Value ($000) $130 Avg Close $1.33 Range $1.10 - $1.69
Q1 2024
Shares 104,545 Value ($000) $165 Avg Close $2.17 Range $1.46 - $3.22
Q4 2023
Shares 107,857 Value ($000) $343 Avg Close $2.88 Range $2.14 - $3.81
Q3 2023
Shares 103,831 Value ($000) $277 Avg Close $2.58 Range $1.93 - $3.87
Q2 2023
Shares 81,537 Value ($000) $170 Avg Close $1.60 Range $1.03 - $2.30
Q1 2023
Shares 70,497 Value ($000) $85 Avg Close $1.91 Range $0.96 - $3.26
Q4 2022
Shares 70,497 Value ($000) $123 Avg Close $3.05 Range $1.61 - $4.73
Q3 2022
Shares 67,496 Value ($000) $240 Avg Close $3.58 Range $2.32 - $8.14
Q2 2022
Shares 70,666 Value ($000) $175 Avg Close $3.88 Range $2.34 - $7.68
Q1 2022
Shares 53,185 Value ($000) $349 Avg Close $9.72 Range $6.01 - $16.65
Q4 2021
Shares 65,428 Value ($000) $1,015 Avg Close $23.42 Range $15.01 - $35.10
Q3 2021
Shares 64,781 Value ($000) $1,552 Avg Close $27.28 Range $22.77 - $33.68
Q2 2021
Shares 71,100 Value ($000) $2,283 Avg Close $23.80 Range $14.64 - $35.09
Q4 2020
Shares 115,191 Value ($000) $3,225 Avg Close $21.99 Range $9.05 - $62.29