FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,005,366 Value ($000) $5,054 Avg Close $3.33 Range $2.50 - $4.39
Q3 2025
Shares 6,588,166 Value ($000) $27,341 Avg Close $3.78 Range $3.25 - $4.72
Q2 2025
Shares 5,894,695 Value ($000) $22,754 Avg Close $3.12 Range $2.28 - $3.93
Q1 2025
Shares 12,150,128 Value ($000) $35,478 Avg Close $3.63 Range $1.29 - $6.45
Q2 2024
Shares 13,600 Value ($000) $17 Avg Close $1.33 Range $1.10 - $1.69
Q1 2024
Shares 13,600 Value ($000) $21 Avg Close $2.17 Range $1.46 - $3.22
Q4 2023
Shares 6,663,787 Value ($000) $21,191 Avg Close $2.88 Range $2.14 - $3.81
Q3 2023
Shares 1,811,684 Value ($000) $4,837 Avg Close $2.58 Range $1.93 - $3.87
Q2 2023
Shares 4,281,181 Value ($000) $8,905 Avg Close $1.60 Range $1.03 - $2.30
Q3 2022
Shares 591,307 Value ($000) $2,099 Avg Close $3.58 Range $2.32 - $8.14
Q2 2022
Shares 65,200 Value ($000) $161 Avg Close $3.88 Range $2.34 - $7.68
Q1 2022
Shares 643,591 Value ($000) $4,228 Avg Close $9.72 Range $6.01 - $16.65
Q3 2021
Shares 171,586 Value ($000) $4,111 Avg Close $27.28 Range $22.77 - $33.68
Q4 2020
Shares 2,064,915 Value ($000) $57,818 Avg Close $21.99 Range $9.05 - $62.29