FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,079 Value ($000) $56 Avg Close $3.33 Range $2.50 - $4.39

Q2 2025

Shares 41,122 Value ($000) $159 Avg Close $3.12 Range $2.28 - $3.93

Q1 2025

Shares 73,687 Value ($000) $215 Avg Close $3.63 Range $1.29 - $6.45

Q4 2024

Shares 30,180 Value ($000) $38 Avg Close $1.53 Range $1.21 - $1.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,079	$56	$3.33	$2.50 - $4.39
Q2 2025	41,122	$159	$3.12	$2.28 - $3.93
Q1 2025	73,687	$215	$3.63	$1.29 - $6.45
Q4 2024	30,180	$38	$1.53	$1.21 - $1.86