FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,160 Value ($000) $348 Avg Close $3.33 Range $2.50 - $4.39

Q3 2025

Shares 119,356 Value ($000) $495 Avg Close $3.78 Range $3.25 - $4.72

Q2 2025

Shares 182,967 Value ($000) $706 Avg Close $3.12 Range $2.28 - $3.93

Q1 2025

Shares 182,967 Value ($000) $534 Avg Close $3.63 Range $1.29 - $6.45

Q4 2024

Shares 133,831 Value ($000) $169 Avg Close $1.53 Range $1.21 - $1.86

Q3 2024

Shares 106,924 Value ($000) $152 Avg Close $1.50 Range $1.15 - $2.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,160	$348	$3.33	$2.50 - $4.39
Q3 2025	119,356	$495	$3.78	$3.25 - $4.72
Q2 2025	182,967	$706	$3.12	$2.28 - $3.93
Q1 2025	182,967	$534	$3.63	$1.29 - $6.45
Q4 2024	133,831	$169	$1.53	$1.21 - $1.86
Q3 2024	106,924	$152	$1.50	$1.15 - $2.18