FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 29,776 Value ($000) $196 Avg Close $9.72 Range $6.01 - $16.65

Q4 2021

Shares 98,100 Value ($000) $1,523 Avg Close $23.42 Range $15.01 - $35.10

Q3 2021

Shares 9,472 Value ($000) $227 Avg Close $27.28 Range $22.77 - $33.68

Q1 2021

Shares 21,207 Value ($000) $470 Avg Close $35.77 Range $20.38 - $57.47

Q4 2020

Shares 18,486 Value ($000) $518 Avg Close $21.99 Range $9.05 - $62.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	29,776	$196	$9.72	$6.01 - $16.65
Q4 2021	98,100	$1,523	$23.42	$15.01 - $35.10
Q3 2021	9,472	$227	$27.28	$22.77 - $33.68
Q1 2021	21,207	$470	$35.77	$20.38 - $57.47
Q4 2020	18,486	$518	$21.99	$9.05 - $62.29