FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 665,606 Value ($000) $1,677 Avg Close $3.33 Range $2.50 - $4.39
Q3 2025
Shares 726,316 Value ($000) $3,014 Avg Close $3.78 Range $3.25 - $4.72
Q2 2025
Shares 340,786 Value ($000) $1,315 Avg Close $3.12 Range $2.28 - $3.93
Q1 2025
Shares 340,786 Value ($000) $995 Avg Close $3.63 Range $1.29 - $6.45
Q4 2024
Shares 224,104 Value ($000) $282 Avg Close $1.53 Range $1.21 - $1.86
Q3 2024
Shares 224,104 Value ($000) $318 Avg Close $1.50 Range $1.15 - $2.18
Q2 2024
Shares 330,774 Value ($000) $410 Avg Close $1.33 Range $1.10 - $1.69
Q1 2024
Shares 330,774 Value ($000) $523 Avg Close $2.17 Range $1.46 - $3.22
Q4 2023
Shares 330,774 Value ($000) $1,052 Avg Close $2.88 Range $2.14 - $3.81
Q3 2023
Shares 224,104 Value ($000) $598 Avg Close $2.58 Range $1.93 - $3.87
Q2 2023
Shares 364,254 Value ($000) $758 Avg Close $1.60 Range $1.03 - $2.30
Q1 2023
Shares 117,174 Value ($000) $142 Avg Close $1.91 Range $0.96 - $3.26
Q4 2022
Shares 226,374 Value ($000) $394 Avg Close $3.05 Range $1.61 - $4.73
Q3 2022
Shares 138,674 Value ($000) $492 Avg Close $3.58 Range $2.32 - $8.14
Q2 2022
Shares 160,074 Value ($000) $395 Avg Close $3.88 Range $2.34 - $7.68
Q1 2022
Shares 164,372 Value ($000) $1,080 Avg Close $9.72 Range $6.01 - $16.65
Q4 2021
Shares 164,041 Value ($000) $2,546 Avg Close $23.42 Range $15.01 - $35.10
Q3 2021
Shares 163,574 Value ($000) $3,919 Avg Close $27.28 Range $22.77 - $33.68
Q2 2021
Shares 196,421 Value ($000) $6,307 Avg Close $23.80 Range $14.64 - $35.09
Q4 2020
Shares 7,430 Value ($000) $208 Avg Close $21.99 Range $9.05 - $62.29