FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,524,254 Value ($000) $3,841 Avg Close $3.33 Range $2.50 - $4.39
Q3 2025
Shares 318,861 Value ($000) $1,323 Avg Close $3.78 Range $3.25 - $4.72
Q2 2025
Shares 11,272 Value ($000) $44 Avg Close $3.12 Range $2.28 - $3.93
Q4 2024
Shares 14,032 Value ($000) $18 Avg Close $1.53 Range $1.21 - $1.86
Q3 2024
Shares 20,419 Value ($000) $29 Avg Close $1.50 Range $1.15 - $2.18
Q2 2024
Shares 16,620 Value ($000) $21 Avg Close $1.33 Range $1.10 - $1.69
Q2 2023
Shares 16,698 Value ($000) $35 Avg Close $1.60 Range $1.03 - $2.30
Q3 2022
Shares 120,024 Value ($000) $426 Avg Close $3.58 Range $2.32 - $8.14
Q2 2022
Shares 54,447 Value ($000) $134 Avg Close $3.88 Range $2.34 - $7.68
Q1 2022
Shares 27,427 Value ($000) $180 Avg Close $9.72 Range $6.01 - $16.65
Q4 2021
Shares 136,294 Value ($000) $2,115 Avg Close $23.42 Range $15.01 - $35.10
Q3 2021
Shares 245,669 Value ($000) $5,886 Avg Close $27.28 Range $22.77 - $33.68
Q2 2021
Shares 221,959 Value ($000) $7,127 Avg Close $23.80 Range $14.64 - $35.09
Q1 2021
Shares 1,721,289 Value ($000) $38,075 Avg Close $35.77 Range $20.38 - $57.47