Ticker: FUBO CUSIP: 35953D104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 893,276 | $2,251 | $3.33 | $2.50 - $4.39 |
| Q3 2025 | 579,749 | $2,406 | $3.78 | $3.25 - $4.72 |
| Q2 2025 | 23,737 | $92 | $3.12 | $2.28 - $3.93 |
| Q1 2025 | 22,468 | $66 | $3.63 | $1.29 - $6.45 |
| Q4 2024 | 18,229 | $23 | $1.53 | $1.21 - $1.86 |
| Q3 2024 | 21,998 | $31 | $1.50 | $1.15 - $2.18 |
| Q2 2024 | 29,457 | $37 | $1.33 | $1.10 - $1.69 |
| Q1 2024 | 32,624 | $52 | $2.17 | $1.46 - $3.22 |
| Q4 2023 | 35,750 | $114 | $2.88 | $2.14 - $3.81 |
| Q3 2023 | 41,665 | $111 | $2.58 | $1.93 - $3.87 |
| Q2 2023 | 21,615 | $45 | $1.60 | $1.03 - $2.30 |
| Q1 2023 | 20,747 | $25 | $1.91 | $0.96 - $3.26 |
| Q4 2022 | 12,051 | $21 | $3.05 | $1.61 - $4.73 |
| Q3 2022 | 18,389 | $65 | $3.58 | $2.32 - $8.14 |
| Q1 2022 | 24,771 | $163 | $9.72 | $6.01 - $16.65 |
| Q4 2021 | 23,008 | $357 | $23.42 | $15.01 - $35.10 |
| Q3 2021 | 27,578 | $661 | $27.28 | $22.77 - $33.68 |
| Q2 2021 | 21,026 | $675 | $23.80 | $14.64 - $35.09 |