FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 137,347 Value ($000) $437 Avg Close $2.88 Range $2.14 - $3.81

Q3 2023

Shares 65,413 Value ($000) $175 Avg Close $2.58 Range $1.93 - $3.87

Q2 2023

Shares 389,301 Value ($000) $810 Avg Close $1.60 Range $1.03 - $2.30

Q4 2021

Shares 13,133 Value ($000) $204 Avg Close $23.42 Range $15.01 - $35.10

Q4 2020

Shares 4,749,397 Value ($000) $133,037 Avg Close $21.99 Range $9.05 - $62.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	137,347	$437	$2.88	$2.14 - $3.81
Q3 2023	65,413	$175	$2.58	$1.93 - $3.87
Q2 2023	389,301	$810	$1.60	$1.03 - $2.30
Q4 2021	13,133	$204	$23.42	$15.01 - $35.10
Q4 2020	4,749,397	$133,037	$21.99	$9.05 - $62.29