FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,220,472 Value ($000) $18,196 Avg Close $3.33 Range $2.50 - $4.39
Q3 2025
Shares 6,745,483 Value ($000) $27,994 Avg Close $3.78 Range $3.25 - $4.72
Q2 2025
Shares 6,011,341 Value ($000) $23,204 Avg Close $3.12 Range $2.28 - $3.93
Q1 2025
Shares 1,992,826 Value ($000) $5,819 Avg Close $3.63 Range $1.29 - $6.45
Q4 2024
Shares 512,591 Value ($000) $646 Avg Close $1.53 Range $1.21 - $1.86
Q3 2024
Shares 10,825 Value ($000) $15 Avg Close $1.50 Range $1.15 - $2.18
Q4 2023
Shares 116,000 Value ($000) $369 Avg Close $2.88 Range $2.14 - $3.81
Q2 2023
Shares 853,602 Value ($000) $1,775 Avg Close $1.60 Range $1.03 - $2.30
Q1 2023
Shares 1,946,550 Value ($000) $2,355 Avg Close $1.91 Range $0.96 - $3.26
Q2 2022
Shares 3,701,619 Value ($000) $9,143 Avg Close $3.88 Range $2.34 - $7.68
Q1 2022
Shares 1,875,817 Value ($000) $12,324 Avg Close $9.72 Range $6.01 - $16.65
Q3 2021
Shares 48,789 Value ($000) $1,169 Avg Close $27.28 Range $22.77 - $33.68