FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,164,025 Value ($000) $2,933 Avg Close $3.33 Range $2.50 - $4.39
Q3 2025
Shares 108,572 Value ($000) $451 Avg Close $3.78 Range $3.25 - $4.72
Q2 2025
Shares 967,239 Value ($000) $3,734 Avg Close $3.12 Range $2.28 - $3.93
Q1 2025
Shares 960,438 Value ($000) $2,804 Avg Close $3.63 Range $1.29 - $6.45
Q4 2024
Shares 7,027,755 Value ($000) $8,855 Avg Close $1.53 Range $1.21 - $1.86
Q3 2024
Shares 9,952,263 Value ($000) $14,132 Avg Close $1.50 Range $1.15 - $2.18
Q2 2024
Shares 4,810,529 Value ($000) $5,965 Avg Close $1.33 Range $1.10 - $1.69
Q1 2024
Shares 2,067,749 Value ($000) $3,267 Avg Close $2.17 Range $1.46 - $3.22
Q4 2023
Shares 5,129,980 Value ($000) $16,313 Avg Close $2.88 Range $2.14 - $3.81
Q3 2023
Shares 4,576,238 Value ($000) $12,219 Avg Close $2.58 Range $1.93 - $3.87
Q2 2023
Shares 8,680,233 Value ($000) $18,055 Avg Close $1.60 Range $1.03 - $2.30
Q1 2023
Shares 3,589,157 Value ($000) $4 Avg Close $1.91 Range $0.96 - $3.26
Q4 2022
Shares 1,510,127 Value ($000) $3 Avg Close $3.05 Range $1.61 - $4.73
Q3 2022
Shares 49,130 Value ($000) $174 Avg Close $3.58 Range $2.32 - $8.14
Q1 2022
Shares 1,384,494 Value ($000) $9,096 Avg Close $9.72 Range $6.01 - $16.65
Q2 2021
Shares 59,689 Value ($000) $1,917 Avg Close $23.80 Range $14.64 - $35.09
Q1 2021
Shares 709,908 Value ($000) $15,703 Avg Close $35.77 Range $20.38 - $57.47
Q4 2020
Shares 228,729 Value ($000) $6,404 Avg Close $21.99 Range $9.05 - $62.29