FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,819 Value ($000) $0 Avg Close $3.33 Range $2.50 - $4.39
Q2 2025
Shares 25,973 Value ($000) $0 Avg Close $3.12 Range $2.28 - $3.93
Q1 2025
Shares 150,861 Value ($000) $0 Avg Close $3.63 Range $1.29 - $6.45
Q4 2024
Shares 197,335 Value ($000) $0 Avg Close $1.53 Range $1.21 - $1.86
Q3 2024
Shares 109,732 Value ($000) $0 Avg Close $1.50 Range $1.15 - $2.18
Q2 2024
Shares 66,095 Value ($000) $0 Avg Close $1.33 Range $1.10 - $1.69
Q1 2024
Shares 109,673 Value ($000) $0 Avg Close $2.17 Range $1.46 - $3.22
Q4 2023
Shares 230,074 Value ($000) $1 Avg Close $2.88 Range $2.14 - $3.81
Q3 2023
Shares 181,643 Value ($000) $0 Avg Close $2.58 Range $1.93 - $3.87
Q2 2023
Shares 11,101 Value ($000) $0 Avg Close $1.60 Range $1.03 - $2.30
Q1 2023
Shares 68,258 Value ($000) $0 Avg Close $1.91 Range $0.96 - $3.26
Q4 2022
Shares 141,521 Value ($000) $0 Avg Close $3.05 Range $1.61 - $4.73
Q3 2022
Shares 55,680 Value ($000) $198 Avg Close $3.58 Range $2.32 - $8.14
Q2 2022
Shares 21,059 Value ($000) $52 Avg Close $3.88 Range $2.34 - $7.68
Q4 2021
Shares 18,302 Value ($000) $284 Avg Close $23.42 Range $15.01 - $35.10
Q3 2021
Shares 37,506 Value ($000) $899 Avg Close $27.28 Range $22.77 - $33.68
Q2 2021
Shares 149,947 Value ($000) $4,815 Avg Close $23.80 Range $14.64 - $35.09
Q1 2021
Shares 61,286 Value ($000) $1,356 Avg Close $35.77 Range $20.38 - $57.47
Q4 2020
Shares 30,080 Value ($000) $842 Avg Close $21.99 Range $9.05 - $62.29