FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,302 Value ($000) $102 Avg Close $3.33 Range $2.50 - $4.39

Q3 2025

Shares 40,277 Value ($000) $167 Avg Close $3.78 Range $3.25 - $4.72

Q2 2025

Shares 43,282 Value ($000) $167 Avg Close $3.12 Range $2.28 - $3.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,302	$102	$3.33	$2.50 - $4.39
Q3 2025	40,277	$167	$3.78	$3.25 - $4.72
Q2 2025	43,282	$167	$3.12	$2.28 - $3.93