FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,663 Value ($000) $0 Avg Close $3.33 Range $2.50 - $4.39
Q3 2025
Shares 19,057 Value ($000) $0 Avg Close $3.78 Range $3.25 - $4.72
Q2 2025
Shares 186,851 Value ($000) $1 Avg Close $3.12 Range $2.28 - $3.93
Q1 2025
Shares 107,212 Value ($000) $0 Avg Close $3.63 Range $1.29 - $6.45
Q4 2024
Shares 269,473 Value ($000) $0 Avg Close $1.53 Range $1.21 - $1.86
Q3 2024
Shares 277,580 Value ($000) $0 Avg Close $1.50 Range $1.15 - $2.18
Q2 2024
Shares 431,724 Value ($000) $1 Avg Close $1.33 Range $1.10 - $1.69
Q1 2024
Shares 46,707 Value ($000) $0 Avg Close $2.17 Range $1.46 - $3.22
Q4 2023
Shares 111,933 Value ($000) $0 Avg Close $2.88 Range $2.14 - $3.81
Q3 2023
Shares 53,633 Value ($000) $0 Avg Close $2.58 Range $1.93 - $3.87
Q2 2023
Shares 325,463 Value ($000) $1 Avg Close $1.60 Range $1.03 - $2.30
Q1 2023
Shares 776,538 Value ($000) $1 Avg Close $1.91 Range $0.96 - $3.26
Q4 2022
Shares 154,885 Value ($000) $0 Avg Close $3.05 Range $1.61 - $4.73
Q3 2022
Shares 18,723 Value ($000) $66 Avg Close $3.58 Range $2.32 - $8.14
Q2 2022
Shares 22,015 Value ($000) $54 Avg Close $3.88 Range $2.34 - $7.68
Q1 2022
Shares 28,494 Value ($000) $187 Avg Close $9.72 Range $6.01 - $16.65
Q2 2021
Shares 12,685 Value ($000) $407 Avg Close $23.80 Range $14.64 - $35.09
Q1 2021
Shares 9,196 Value ($000) $203 Avg Close $35.77 Range $20.38 - $57.47