FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,193,634 Value ($000) $3,008 Avg Close $3.33 Range $2.50 - $4.39
Q3 2025
Shares 904,310 Value ($000) $3,753 Avg Close $3.78 Range $3.25 - $4.72
Q2 2025
Shares 894,919 Value ($000) $3,454 Avg Close $3.12 Range $2.28 - $3.93
Q1 2025
Shares 983,346 Value ($000) $2,871 Avg Close $3.63 Range $1.29 - $6.45
Q4 2024
Shares 909,345 Value ($000) $1,146 Avg Close $1.53 Range $1.21 - $1.86
Q3 2024
Shares 847,350 Value ($000) $1,203 Avg Close $1.50 Range $1.15 - $2.18
Q2 2024
Shares 1,072,236 Value ($000) $1,330 Avg Close $1.33 Range $1.10 - $1.69
Q1 2024
Shares 944,258 Value ($000) $1,492 Avg Close $2.17 Range $1.46 - $3.22
Q4 2023
Shares 1,060,057 Value ($000) $3,371 Avg Close $2.88 Range $2.14 - $3.81
Q3 2023
Shares 1,049,598 Value ($000) $2,802 Avg Close $2.58 Range $1.93 - $3.87
Q2 2023
Shares 906,188 Value ($000) $1,885 Avg Close $1.60 Range $1.03 - $2.30
Q1 2023
Shares 831,436 Value ($000) $1,006 Avg Close $1.91 Range $0.96 - $3.26
Q4 2022
Shares 851,897 Value ($000) $1,482 Avg Close $3.05 Range $1.61 - $4.73
Q3 2022
Shares 844,731 Value ($000) $2,999 Avg Close $3.58 Range $2.32 - $8.14
Q2 2022
Shares 762,215 Value ($000) $1,883 Avg Close $3.88 Range $2.34 - $7.68
Q1 2022
Shares 506,540 Value ($000) $3,329 Avg Close $9.72 Range $6.01 - $16.65
Q4 2021
Shares 494,650 Value ($000) $7,678 Avg Close $23.42 Range $15.01 - $35.10
Q3 2021
Shares 418,348 Value ($000) $10,023 Avg Close $27.28 Range $22.77 - $33.68
Q2 2021
Shares 362,676 Value ($000) $11,646 Avg Close $23.80 Range $14.64 - $35.09
Q1 2021
Shares 32,846 Value ($000) $727 Avg Close $35.77 Range $20.38 - $57.47
Q4 2020
Shares 29,345 Value ($000) $822 Avg Close $21.99 Range $9.05 - $62.29