FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,034 Value ($000) $3 Avg Close $3.88 Range $2.34 - $7.68

Q1 2022

Shares 1,034 Value ($000) $7 Avg Close $9.72 Range $6.01 - $16.65

Q4 2021

Shares 1,034 Value ($000) $16 Avg Close $23.42 Range $15.01 - $35.10

Q3 2021

Shares 873 Value ($000) $21 Avg Close $27.28 Range $22.77 - $33.68

Q2 2021

Shares 873 Value ($000) $28 Avg Close $23.80 Range $14.64 - $35.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,034	$3	$3.88	$2.34 - $7.68
Q1 2022	1,034	$7	$9.72	$6.01 - $16.65
Q4 2021	1,034	$16	$23.42	$15.01 - $35.10
Q3 2021	873	$21	$27.28	$22.77 - $33.68
Q2 2021	873	$28	$23.80	$14.64 - $35.09