FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,151,988 Value ($000) $12,983 Avg Close $3.33 Range $2.50 - $4.39
Q3 2025
Shares 6,967,137 Value ($000) $28,914 Avg Close $3.78 Range $3.25 - $4.72
Q2 2025
Shares 4,699,547 Value ($000) $18,140 Avg Close $3.12 Range $2.28 - $3.93
Q1 2025
Shares 5,330,191 Value ($000) $15,564 Avg Close $3.63 Range $1.29 - $6.45
Q4 2024
Shares 792,826 Value ($000) $999 Avg Close $1.53 Range $1.21 - $1.86
Q3 2024
Shares 1,382,589 Value ($000) $1,963 Avg Close $1.50 Range $1.15 - $2.18
Q2 2024
Shares 3,164,426 Value ($000) $3,924 Avg Close $1.33 Range $1.10 - $1.69
Q1 2024
Shares 3,063,217 Value ($000) $4,840 Avg Close $2.17 Range $1.46 - $3.22
Q4 2023
Shares 3,731,969 Value ($000) $11,868 Avg Close $2.88 Range $2.14 - $3.81
Q3 2023
Shares 2,134,360 Value ($000) $5,699 Avg Close $2.58 Range $1.93 - $3.87
Q2 2023
Shares 408,968 Value ($000) $851 Avg Close $1.60 Range $1.03 - $2.30
Q1 2023
Shares 3,870,495 Value ($000) $4,683 Avg Close $1.91 Range $0.96 - $3.26
Q4 2022
Shares 294,519 Value ($000) $512 Avg Close $3.05 Range $1.61 - $4.73
Q3 2022
Shares 156,742 Value ($000) $556 Avg Close $3.58 Range $2.32 - $8.14
Q2 2022
Shares 218,978 Value ($000) $541 Avg Close $3.88 Range $2.34 - $7.68
Q1 2022
Shares 1,103,133 Value ($000) $7,247 Avg Close $9.72 Range $6.01 - $16.65
Q4 2021
Shares 802,767 Value ($000) $12,459 Avg Close $23.42 Range $15.01 - $35.10
Q3 2021
Shares 197,454 Value ($000) $4,731 Avg Close $27.28 Range $22.77 - $33.68
Q2 2021
Shares 345,739 Value ($000) $11,102 Avg Close $23.80 Range $14.64 - $35.09
Q1 2021
Shares 393,059 Value ($000) $8,694 Avg Close $35.77 Range $20.38 - $57.47
Q4 2020
Shares 552,843 Value ($000) $15,480 Avg Close $21.99 Range $9.05 - $62.29