FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 554,965 Value ($000) $877 Avg Close $2.17 Range $1.46 - $3.22

Q4 2023

Shares 118,382 Value ($000) $376 Avg Close $2.88 Range $2.14 - $3.81

Q3 2023

Shares 102,716 Value ($000) $274 Avg Close $2.58 Range $1.93 - $3.87

Q4 2020

Shares 12,653 Value ($000) $354 Avg Close $21.99 Range $9.05 - $62.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	554,965	$877	$2.17	$1.46 - $3.22
Q4 2023	118,382	$376	$2.88	$2.14 - $3.81
Q3 2023	102,716	$274	$2.58	$1.93 - $3.87
Q4 2020	12,653	$354	$21.99	$9.05 - $62.29