FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,714,427 Value ($000) $9,360 Avg Close $3.33 Range $2.50 - $4.39
Q3 2025
Shares 3,800,616 Value ($000) $15,773 Avg Close $3.78 Range $3.25 - $4.72
Q2 2025
Shares 2,183,521 Value ($000) $8,428 Avg Close $3.12 Range $2.28 - $3.93
Q1 2025
Shares 1,888,270 Value ($000) $5,514 Avg Close $3.63 Range $1.29 - $6.45
Q4 2024
Shares 1,986,376 Value ($000) $2,503 Avg Close $1.53 Range $1.21 - $1.86
Q3 2024
Shares 1,336,432 Value ($000) $1,898 Avg Close $1.50 Range $1.15 - $2.18
Q2 2024
Shares 1,943,764 Value ($000) $2,410 Avg Close $1.33 Range $1.10 - $1.69
Q1 2024
Shares 2,021,115 Value ($000) $3,193 Avg Close $2.17 Range $1.46 - $3.22
Q4 2023
Shares 192,465 Value ($000) $612 Avg Close $2.88 Range $2.14 - $3.81
Q3 2023
Shares 1,892,198 Value ($000) $5,052 Avg Close $2.58 Range $1.93 - $3.87
Q2 2023
Shares 477,618 Value ($000) $993 Avg Close $1.60 Range $1.03 - $2.30
Q1 2023
Shares 772,519 Value ($000) $935 Avg Close $1.91 Range $0.96 - $3.26
Q4 2022
Shares 859,457 Value ($000) $1,495 Avg Close $3.05 Range $1.61 - $4.73
Q3 2022
Shares 1,474,630 Value ($000) $5,235 Avg Close $3.58 Range $2.32 - $8.14
Q2 2022
Shares 2,145,856 Value ($000) $5,300 Avg Close $3.88 Range $2.34 - $7.68
Q1 2022
Shares 2,607,979 Value ($000) $17,134 Avg Close $9.72 Range $6.01 - $16.65
Q4 2021
Shares 3,195,408 Value ($000) $49,593 Avg Close $23.42 Range $15.01 - $35.10
Q3 2021
Shares 2,572,928 Value ($000) $61,648 Avg Close $27.28 Range $22.77 - $33.68
Q2 2021
Shares 3,389,383 Value ($000) $108,833 Avg Close $23.80 Range $14.64 - $35.09
Q1 2021
Shares 5,576,014 Value ($000) $123,341 Avg Close $35.77 Range $20.38 - $57.47
Q4 2020
Shares 1,196,207 Value ($000) $33,494 Avg Close $21.99 Range $9.05 - $62.29