FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,761 Value ($000) $415 Avg Close $3.33 Range $2.50 - $4.39
Q1 2025
Shares 12,464 Value ($000) $36 Avg Close $3.63 Range $1.29 - $6.45
Q4 2024
Shares 114,771 Value ($000) $145 Avg Close $1.53 Range $1.21 - $1.86
Q3 2024
Shares 14,542 Value ($000) $21 Avg Close $1.50 Range $1.15 - $2.18
Q1 2024
Shares 10,252 Value ($000) $16 Avg Close $2.17 Range $1.46 - $3.22
Q3 2023
Shares 24,107 Value ($000) $64 Avg Close $2.58 Range $1.93 - $3.87
Q2 2023
Shares 149,717 Value ($000) $311 Avg Close $1.60 Range $1.03 - $2.30
Q1 2023
Shares 143,751 Value ($000) $174 Avg Close $1.91 Range $0.96 - $3.26
Q3 2022
Shares 151,832 Value ($000) $539 Avg Close $3.58 Range $2.32 - $8.14
Q2 2022
Shares 45,766 Value ($000) $113 Avg Close $3.88 Range $2.34 - $7.68
Q1 2022
Shares 63,340 Value ($000) $416 Avg Close $9.72 Range $6.01 - $16.65