FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 98,552 Value ($000) $140 Avg Close $1.50 Range $1.15 - $2.18

Q2 2024

Shares 110,071 Value ($000) $136 Avg Close $1.33 Range $1.10 - $1.69

Q1 2024

Shares 179,184 Value ($000) $283 Avg Close $2.17 Range $1.46 - $3.22

Q3 2023

Shares 18,460 Value ($000) $49 Avg Close $2.58 Range $1.93 - $3.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	98,552	$140	$1.50	$1.15 - $2.18
Q2 2024	110,071	$136	$1.33	$1.10 - $1.69
Q1 2024	179,184	$283	$2.17	$1.46 - $3.22
Q3 2023	18,460	$49	$2.58	$1.93 - $3.87