FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264,576 Value ($000) $667 Avg Close $3.33 Range $2.50 - $4.39
Q2 2025
Shares 170,610 Value ($000) $659 Avg Close $3.12 Range $2.28 - $3.93
Q1 2025
Shares 386,343 Value ($000) $1,128 Avg Close $3.63 Range $1.29 - $6.45
Q4 2024
Shares 503,992 Value ($000) $635 Avg Close $1.53 Range $1.21 - $1.86
Q3 2024
Shares 198,989 Value ($000) $283 Avg Close $1.50 Range $1.15 - $2.18
Q2 2024
Shares 169,621 Value ($000) $210 Avg Close $1.33 Range $1.10 - $1.69
Q1 2024
Shares 192,035 Value ($000) $303 Avg Close $2.17 Range $1.46 - $3.22
Q1 2023
Shares 512,291 Value ($000) $620 Avg Close $1.91 Range $0.96 - $3.26
Q1 2022
Shares 60,139 Value ($000) $395 Avg Close $9.72 Range $6.01 - $16.65
Q4 2021
Shares 71,814 Value ($000) $1,115 Avg Close $23.42 Range $15.01 - $35.10
Q3 2021
Shares 35,376 Value ($000) $848 Avg Close $27.28 Range $22.77 - $33.68
Q1 2021
Shares 30,099 Value ($000) $666 Avg Close $35.77 Range $20.38 - $57.47
Q4 2020
Shares 13,945 Value ($000) $390 Avg Close $21.99 Range $9.05 - $62.29