FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 522,406 Value ($000) $1,316 Avg Close $3.33 Range $2.50 - $4.39
Q3 2025
Shares 513,551 Value ($000) $2,131 Avg Close $3.78 Range $3.25 - $4.72
Q2 2025
Shares 512,435 Value ($000) $1,978 Avg Close $3.12 Range $2.28 - $3.93
Q4 2024
Shares 253,906 Value ($000) $320 Avg Close $1.53 Range $1.21 - $1.86
Q3 2024
Shares 1,004,531 Value ($000) $1,427 Avg Close $1.50 Range $1.15 - $2.18
Q2 2024
Shares 1,004,531 Value ($000) $1,246 Avg Close $1.33 Range $1.10 - $1.69
Q1 2024
Shares 1,005,751 Value ($000) $1,589 Avg Close $2.17 Range $1.46 - $3.22
Q4 2023
Shares 1,006,762 Value ($000) $3,201 Avg Close $2.88 Range $2.14 - $3.81
Q3 2023
Shares 1,007,638 Value ($000) $2,690 Avg Close $2.58 Range $1.93 - $3.87
Q2 2023
Shares 1,006,571 Value ($000) $2,094 Avg Close $1.60 Range $1.03 - $2.30
Q1 2023
Shares 1,006,571 Value ($000) $1,217 Avg Close $1.91 Range $0.96 - $3.26
Q4 2022
Shares 37,982 Value ($000) $65 Avg Close $3.05 Range $1.61 - $4.73
Q3 2022
Shares 47,968 Value ($000) $171 Avg Close $3.58 Range $2.32 - $8.14
Q2 2022
Shares 52,118 Value ($000) $126 Avg Close $3.88 Range $2.34 - $7.68
Q1 2022
Shares 53,166 Value ($000) $349 Avg Close $9.72 Range $6.01 - $16.65
Q4 2021
Shares 19,056 Value ($000) $298 Avg Close $23.42 Range $15.01 - $35.10
Q3 2021
Shares 45,890 Value ($000) $1,096 Avg Close $27.28 Range $22.77 - $33.68
Q2 2021
Shares 13,293 Value ($000) $424 Avg Close $23.80 Range $14.64 - $35.09
Q1 2021
Shares 12,520 Value ($000) $276 Avg Close $35.77 Range $20.38 - $57.47