FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 612,091 Value ($000) $2 Avg Close $3.33 Range $2.50 - $4.39
Q2 2025
Shares 442,096 Value ($000) $2 Avg Close $3.12 Range $2.28 - $3.93
Q1 2025
Shares 290,386 Value ($000) $1 Avg Close $3.63 Range $1.29 - $6.45
Q4 2024
Shares 1,865,343 Value ($000) $2 Avg Close $1.53 Range $1.21 - $1.86
Q1 2024
Shares 187,819 Value ($000) $0 Avg Close $2.17 Range $1.46 - $3.22
Q4 2023
Shares 222,221 Value ($000) $1 Avg Close $2.88 Range $2.14 - $3.81
Q1 2023
Shares 353,347 Value ($000) $0 Avg Close $1.91 Range $0.96 - $3.26
Q4 2022
Shares 13,209 Value ($000) $0 Avg Close $3.05 Range $1.61 - $4.73
Q1 2022
Shares 56,307 Value ($000) $369 Avg Close $9.72 Range $6.01 - $16.65