FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,950 Value ($000) $35 Avg Close $3.33 Range $2.50 - $4.39
Q3 2025
Shares 13,200 Value ($000) $55 Avg Close $3.78 Range $3.25 - $4.72
Q2 2025
Shares 13,200 Value ($000) $51 Avg Close $3.12 Range $2.28 - $3.93
Q4 2024
Shares 13,200 Value ($000) $17 Avg Close $1.53 Range $1.21 - $1.86
Q3 2024
Shares 15,600 Value ($000) $22 Avg Close $1.50 Range $1.15 - $2.18
Q2 2024
Shares 14,400 Value ($000) $18 Avg Close $1.33 Range $1.10 - $1.69
Q1 2024
Shares 14,400 Value ($000) $23 Avg Close $2.17 Range $1.46 - $3.22
Q3 2023
Shares 13,200 Value ($000) $35 Avg Close $2.58 Range $1.93 - $3.87
Q2 2023
Shares 12,781 Value ($000) $27 Avg Close $1.60 Range $1.03 - $2.30
Q1 2023
Shares 12,781 Value ($000) $15 Avg Close $1.91 Range $0.96 - $3.26
Q4 2022
Shares 11,781 Value ($000) $20 Avg Close $3.05 Range $1.61 - $4.73
Q3 2022
Shares 11,151 Value ($000) $40 Avg Close $3.58 Range $2.32 - $8.14
Q2 2022
Shares 628,051 Value ($000) $1,551 Avg Close $3.88 Range $2.34 - $7.68
Q1 2022
Shares 828,680 Value ($000) $5,444 Avg Close $9.72 Range $6.01 - $16.65
Q4 2021
Shares 423,510 Value ($000) $6,573 Avg Close $23.42 Range $15.01 - $35.10