FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242,291 Value ($000) $611 Avg Close $3.33 Range $2.50 - $4.39
Q3 2025
Shares 168,889 Value ($000) $701 Avg Close $3.78 Range $3.25 - $4.72
Q2 2025
Shares 131,560 Value ($000) $508 Avg Close $3.12 Range $2.28 - $3.93
Q1 2025
Shares 20,251 Value ($000) $59 Avg Close $3.63 Range $1.29 - $6.45
Q4 2024
Shares 18,414 Value ($000) $23 Avg Close $1.53 Range $1.21 - $1.86
Q3 2024
Shares 28,041 Value ($000) $40 Avg Close $1.50 Range $1.15 - $2.18
Q2 2024
Shares 25,126 Value ($000) $31 Avg Close $1.33 Range $1.10 - $1.69
Q1 2024
Shares 25,815 Value ($000) $41 Avg Close $2.17 Range $1.46 - $3.22
Q4 2023
Shares 34,942 Value ($000) $111 Avg Close $2.88 Range $2.14 - $3.81
Q3 2023
Shares 37,476 Value ($000) $100 Avg Close $2.58 Range $1.93 - $3.87
Q2 2023
Shares 27,435 Value ($000) $57 Avg Close $1.60 Range $1.03 - $2.30
Q1 2023
Shares 18,521 Value ($000) $22 Avg Close $1.91 Range $0.96 - $3.26
Q2 2022
Shares 3,330 Value ($000) $8 Avg Close $3.88 Range $2.34 - $7.68
Q1 2022
Shares 3,857 Value ($000) $25 Avg Close $9.72 Range $6.01 - $16.65
Q4 2021
Shares 1,137 Value ($000) $18 Avg Close $23.42 Range $15.01 - $35.10
Q3 2021
Shares 7,092 Value ($000) $170 Avg Close $27.28 Range $22.77 - $33.68
Q2 2021
Shares 3,807 Value ($000) $122 Avg Close $23.80 Range $14.64 - $35.09
Q1 2021
Shares 4,378 Value ($000) $97 Avg Close $35.77 Range $20.38 - $57.47
Q4 2020
Shares 840 Value ($000) $24 Avg Close $21.99 Range $9.05 - $62.29