FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 154,380 Value ($000) $321 Avg Close $1.60 Range $1.03 - $2.30

Q3 2022

Shares 1,089 Value ($000) $3 Avg Close $3.58 Range $2.32 - $8.14

Q2 2022

Shares 431,863 Value ($000) $1,066 Avg Close $3.88 Range $2.34 - $7.68

Q1 2022

Shares 37,479 Value ($000) $246 Avg Close $9.72 Range $6.01 - $16.65

Q4 2021

Shares 40,672 Value ($000) $631 Avg Close $23.42 Range $15.01 - $35.10

Q3 2021

Shares 14,432 Value ($000) $345 Avg Close $27.28 Range $22.77 - $33.68

Q2 2021

Shares 14,270 Value ($000) $458 Avg Close $23.80 Range $14.64 - $35.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	154,380	$321	$1.60	$1.03 - $2.30
Q3 2022	1,089	$3	$3.58	$2.32 - $8.14
Q2 2022	431,863	$1,066	$3.88	$2.34 - $7.68
Q1 2022	37,479	$246	$9.72	$6.01 - $16.65
Q4 2021	40,672	$631	$23.42	$15.01 - $35.10
Q3 2021	14,432	$345	$27.28	$22.77 - $33.68
Q2 2021	14,270	$458	$23.80	$14.64 - $35.09