FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 318,091 Value ($000) $1 Avg Close $3.33 Range $2.50 - $4.39

Q4 2024

Shares 118,955 Value ($000) $0 Avg Close $1.53 Range $1.21 - $1.86

Q1 2023

Shares 228,906 Value ($000) $0 Avg Close $1.91 Range $0.96 - $3.26

Q3 2022

Shares 105,291 Value ($000) $374 Avg Close $3.58 Range $2.32 - $8.14

Q4 2021

Shares 23,092 Value ($000) $358 Avg Close $23.42 Range $15.01 - $35.10

Q2 2021

Shares 49,152 Value ($000) $1,578 Avg Close $23.80 Range $14.64 - $35.09

Q1 2021

Shares 65,553 Value ($000) $1,450 Avg Close $35.77 Range $20.38 - $57.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	318,091	$1	$3.33	$2.50 - $4.39
Q4 2024	118,955	$0	$1.53	$1.21 - $1.86
Q1 2023	228,906	$0	$1.91	$0.96 - $3.26
Q3 2022	105,291	$374	$3.58	$2.32 - $8.14
Q4 2021	23,092	$358	$23.42	$15.01 - $35.10
Q2 2021	49,152	$1,578	$23.80	$14.64 - $35.09
Q1 2021	65,553	$1,450	$35.77	$20.38 - $57.47