FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,447,244 Value ($000) $5,586 Avg Close $3.12 Range $2.28 - $3.93

Q1 2025

Shares 1,447,424 Value ($000) $4,226 Avg Close $3.63 Range $1.29 - $6.45

Q3 2021

Shares 44,084 Value ($000) $1,056 Avg Close $27.28 Range $22.77 - $33.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,447,244	$5,586	$3.12	$2.28 - $3.93
Q1 2025	1,447,424	$4,226	$3.63	$1.29 - $6.45
Q3 2021	44,084	$1,056	$27.28	$22.77 - $33.68