FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,613 Value ($000) $241 Avg Close $3.33 Range $2.50 - $4.39
Q3 2025
Shares 101,066 Value ($000) $419 Avg Close $3.78 Range $3.25 - $4.72
Q2 2025
Shares 99,656 Value ($000) $385 Avg Close $3.12 Range $2.28 - $3.93
Q1 2025
Shares 97,280 Value ($000) $284 Avg Close $3.63 Range $1.29 - $6.45
Q4 2024
Shares 95,578 Value ($000) $120 Avg Close $1.53 Range $1.21 - $1.86
Q3 2024
Shares 86,348 Value ($000) $123 Avg Close $1.50 Range $1.15 - $2.18
Q2 2024
Shares 83,846 Value ($000) $104 Avg Close $1.33 Range $1.10 - $1.69
Q1 2024
Shares 80,470 Value ($000) $127 Avg Close $2.17 Range $1.46 - $3.22
Q4 2023
Shares 81,790 Value ($000) $260 Avg Close $2.88 Range $2.14 - $3.81
Q3 2023
Shares 83,099 Value ($000) $222 Avg Close $2.58 Range $1.93 - $3.87
Q1 2023
Shares 53,766 Value ($000) $65 Avg Close $1.91 Range $0.96 - $3.26
Q4 2022
Shares 49,672 Value ($000) $86 Avg Close $3.05 Range $1.61 - $4.73
Q3 2022
Shares 47,781 Value ($000) $170 Avg Close $3.58 Range $2.32 - $8.14
Q2 2022
Shares 37,549 Value ($000) $93 Avg Close $3.88 Range $2.34 - $7.68
Q1 2022
Shares 13,679 Value ($000) $90 Avg Close $9.72 Range $6.01 - $16.65
Q4 2021
Shares 13,345 Value ($000) $207 Avg Close $23.42 Range $15.01 - $35.10
Q3 2021
Shares 13,392 Value ($000) $321 Avg Close $27.28 Range $22.77 - $33.68
Q2 2021
Shares 13,335 Value ($000) $428 Avg Close $23.80 Range $14.64 - $35.09